Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 19.03.2025 5,00 0,7800 0,8500 0,74 -1,82
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 5,00 0,3400 0,4100 0,79 -3,55
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 18.12.2024 5,00 0,5800 0,6500 0,75 -2,37
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 8,00 2,0600 2,1300 0,66 -2,15
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 6,00 - - 1,68 -15,18
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 8,00 - - - -
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18.12.2024 5,00 - - 0,75 -2,37
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5,00 - - 0,79 -3,55
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4,00 - - 0,80 -2,59
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 8,00 - - 0,61 -1,25
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 4,00 - - 3,07 -19,60
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 6,00 - - 0,63 -1,59
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 7,00 - - - -
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 4,00 - - 0,72 -1,80
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 5,00 - - 0,67 -1,72
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 5,00 - - 0,67 -1,30
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 4,00 - - 0,72 -1,34
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 19.03.2025 5,00 - - 0,74 -1,82
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 5,00 - - 0,69 -2,62
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 6,00 - - 0,66 -2,31
UniCredit Put 5 AG1 18.06.2025   Put AUTO1 GROUP SE INH ... 18.06.2025 5,00 - - 0,71 -1,60
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 7,00 - - 0,60 -2,11
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 5,00 - - 3,17 -11,92
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 8,00 - - 0,66 -2,15
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 7,00 - - 0,61 -1,43
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 6,00 0,070 0,100 0,66 -2,31
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 7,00 - - - -
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 8,00 - - - -
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 8,00 2,470 2,620 0,61 -1,25
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 6,00 - - 1,68 -15,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.