Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,62 -2,77
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,62 -40,44
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 - - 0,69 -3,76
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,62 -2,23
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - - -
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 - - 1,14 -1,58
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,90 -28,75
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,57 -1,54
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,02 -3,23
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 - - 0,66 -2,21
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,57 -2,02
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - - -
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 0,240 0,330 0,62 -2,23
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 0,030 0,120 0,69 -3,76
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,62 -40,44
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 0,080 0,170 0,62 -2,77
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 0,150 0,240 0,57 -2,02
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 0,001 0,091 0,66 -2,21
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,02 -3,23
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 0,210 0,300 0,57 -1,54
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,90 -28,75
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 0,001 0,150 1,14 -1,58
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15,00 0,400 0,490 0,53 2,59
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 0,030 0,120 0,60 5,62
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15,00 0,240 0,360 0,64 3,70
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15,00 - - 0,64 3,70
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 - - 0,60 5,62
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,53 2,59
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 - - 0,57 4,14
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,58 3,09