Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,2300 0,2500 0,42 -3,12
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 0,6300 - - -
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 15,00 0,2000 0,2200 0,44 -4,03
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 15,00 0,2900 0,3100 0,49 -2,18
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 20,00 0,6900 0,7200 0,57 -1,31
UC WAR. PUT 12/25 COP   Put COMPUGROUP MED. NA O... 17.12.2025 20,00 0,7300 0,7500 0,54 -1,10
UC WAR. PUT 12/25 COP   Put COMPUGROUP MED. NA O... 17.12.2025 10,00 0,1100 0,1300 0,56 -2,07
UniCredit Put 20 COP 17.12.2025   Put COMPUGROUP MED. NA O... 17.12.2025 20,00 - - 0,54 -1,10
UniCredit Put 20 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 20,00 - - 0,57 -1,31
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 - - 0,42 -3,12
UniCredit Put 15 COP 18.12.2024   Put COMPUGROUP MED. NA O... 18.12.2024 15,00 - - 0,44 -4,03
UniCredit Put 15 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 15,00 - - 0,49 -2,18
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 - - - -
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 - - - -
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20,00 - - 0,63 -0,94
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,69 -1,10
UniCredit Put 10 COP 17.12.2025   Put COMPUGROUP MED. NA O... 17.12.2025 10,00 - - 0,56 -2,07
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 - - - -
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,71 -0,94
DZ Bank Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 - - - -
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25,00 - - 0,86 -1,00
DZ Bank Put 20 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19.06.2026 20,00 - - 0,63 -0,80
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,53 -2,48
DZ Bank Put 15 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 15,00 - - 0,58 -1,37
DZ Bank Put 15 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19.06.2026 15,00 - - 0,60 -1,06
DZ Bank Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 15,00 - - 0,56 -3,24
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 - - 0,60 -1,72
DZ Bank Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 15,00 - - 0,58 -1,82
Soc. Generale Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 15,00 - - 0,48 -2,22
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,41 -3,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.