Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50.00 - - - -
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 35.00 1.030 1.050 - -
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25.00 0.200 0.210 0.40 -5.63
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25.00 0.400 0.410 0.45 -2.38
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20.00 0.043 0.053 0.48 -7.13
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25.00 0.270 0.280 0.40 -3.91
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45.00 - - - -
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 - - - -
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35.00 1.030 1.050 - -
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40.00 - - - -
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30.00 0.630 0.640 0.39 -2.44
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.130 0.140 0.44 -3.75
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35.00 - - - -
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 45.00 2.030 2.050 - -
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40.00 1.530 1.550 - -
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30.00 0.560 0.570 0.40 -3.47
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25.00 0.051 0.061 0.71 -25.53
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25.00 0.320 0.330 0.40 -3.14
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30.00 0.600 0.610 0.39 -2.81
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20.00 0.180 0.190 0.46 -2.93
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 40.00 1.530 1.550 - -
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.090 0.100 0.45 -4.82
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18.00 - - 2.55 -21.48
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40.00 - - - -
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30.00 0.550 0.570 0.50 -2.96
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30.00 0.720 0.730 0.42 -1.68
DZ Bank Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30.00 0.620 0.630 0.41 -2.31
DZ Bank Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30.00 0.580 0.600 0.44 -2.55
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 40.00 1.530 1.560 0.56 -1.06
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25.00 0.190 0.200 0.42 -5.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.