Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 30,00 0,5300 0,5900 0,43 -3,26
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 30,00 0,6400 0,6700 0,38 -2,19
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 30,00 0,5800 0,6100 0,38 -2,85
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20,00 0,0340 0,0630 0,49 -6,59
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 0,1200 0,1500 0,45 -3,59
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 30,00 0,6100 0,6400 0,38 -2,47
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19.06.2024 28,00 0,1300 - - -
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 20,00 0,0800 0,1100 0,46 -4,55
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20,00 - - 0,71 -30,72
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18,00 - - 1,03 -21,67
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 - - 0,46 -4,55
DZ Bank Put 36 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 36,00 - - 0,60 -1,47
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 40,00 - - 0,58 -1,03
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 45,00 - - - -
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 - - - -
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 - - - -
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 35,00 - - 0,48 -1,42
DZ Bank Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 0,57 -1,58
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
DZ Bank Put 30 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,43 -1,93
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 25,00 0,1900 0,2200 0,40 -5,41
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50,00 - - - -
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 - - - -
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30,00 - - 0,40 -3,39
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 45,00 - - - -
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25,00 - - 0,40 -5,41
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,40 -19,20
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30,00 - - 0,52 -2,80
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30,00 - - 0,40 -2,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.