Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12.00 - - 0.37 -42.23
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.19 -23.51
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 - - 0.29 -15.86
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 - - 0.22 -15.45
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.65 -24.50
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 - - 0.32 -7.50
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 15.00 - - 0.32 -2.82
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.26 -6.11
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 15.00 - - 0.29 -3.94
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 0.090 0.270 0.32 -7.50
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 15.00 - - 0.32 -2.82
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 - - 0.22 -15.45
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 - - 0.29 -15.86
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.65 -24.50
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12.00 - - 0.37 -42.23
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.19 -23.51
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.26 -6.11
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 15.00 - - 0.29 -3.94
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 - - 0.20 8.38
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18.00 - - 0.22 9.72
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 18.00 - - 0.21 13.37
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 - - 0.20 8.38
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 - - 0.22 6.42
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 12.00 - - - -
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 18.00 - - 0.22 8.21
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 18.00 - - 0.21 13.37