Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 24 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 24.00 - - 0.83 -12.21
DZ Bank Put 16 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 16.00 - - 1.30 -15.19
DZ Bank Put 14 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 14.00 - - 1.64 -12.15
DZ Bank Put 25 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 25.00 0.400 0.420 0.56 -2.17
DZ Bank Put 15 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 15.00 0.100 0.120 0.67 -2.17
DZ Bank Put 20 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 20.00 0.190 0.210 0.60 -2.53
DZ Bank Put 20 2GB 19.12.2025   Put 2G ENERGY AG 19.12.2025 20.00 0.340 0.360 0.62 -1.48
DZ Bank Put 25 2GB 20.12.2024   Put 2G ENERGY AG 20.12.2024 25.00 0.330 0.350 0.57 -2.71
DZ Bank Put 26 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 26.00 - - 0.89 -8.45
DZ Bank Put 25 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 25.00 0.470 0.490 0.58 -1.78
DZ Bank Put 16 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 16.00 0.130 0.150 0.65 -2.18
DZ Bank Put 22 2GB 20.09.2024   Put 2G ENERGY AG 20.09.2024 22.00 0.110 0.130 0.59 -4.61
DZ Bank Put 28 2GB 20.09.2024   Put 2G ENERGY AG 20.09.2024 28.00 0.420 0.440 0.59 -3.10
DZ Bank Put 28 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 28.00 0.580 0.600 0.57 -1.89
DZ Bank Put 20 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 20.00 - - 0.73 -26.35
DZ Bank Put 22 2GB 20.12.2024   Put 2G ENERGY AG 20.12.2024 22.00 0.190 0.210 0.59 -3.02
DZ Bank Put 28 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 28.00 - - 0.74 -7.16
DZ Bank Put 22 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 22.00 0.260 0.280 0.58 -2.41
DZ Bank Put 26 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 26.00 0.460 0.480 0.57 -2.06
DZ Bank Put 27 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 27.00 - - 0.86 -7.51
DZ Bank Put 28 2GB 20.12.2024   Put 2G ENERGY AG 20.12.2024 28.00 0.510 0.530 0.56 -2.37
DZ Bank Put 24 2GB 20.09.2024   Put 2G ENERGY AG 20.09.2024 24.00 0.190 0.210 0.59 -4.07
DZ Bank Put 22 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 22.00 - - 0.86 -15.45
DZ Bank Put 28 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 28.00 0.650 0.670 0.57 -1.62
DZ Bank Put 25 2GB 20.09.2024   Put 2G ENERGY AG 20.09.2024 25.00 0.240 0.260 0.59 -3.79
DZ Bank Put 26 2GB 20.12.2024   Put 2G ENERGY AG 20.12.2024 26.00 0.380 0.400 0.56 -2.61
DZ Bank Put 26 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 26.00 0.530 0.550 0.57 -1.74
DZ Bank Put 16 2GB 21.03.2025   Put 2G ENERGY AG 21.03.2025 16.00 0.080 0.100 0.65 -2.67
DZ Bank Put 24 2GB 20.12.2024   Put 2G ENERGY AG 20.12.2024 24.00 0.280 0.300 0.57 -2.84
DZ Bank Put 24 2GB 20.06.2025   Put 2G ENERGY AG 20.06.2025 24.00 0.420 0.440 0.58 -1.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.