Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120.00 - - 0.48 -2.97
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95.00 - - 0.35 -7.21
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 100.00 - - 0.32 -4.87
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 100.00 - - 0.38 -2.49
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80.00 - - 0.36 -6.41
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 100.00 - - 0.42 -1.85
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100.00 - - 0.34 -6.34
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 90.00 - - 0.41 -2.09
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 90.00 - - 0.38 -2.83
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 80.00 - - 0.41 -2.32
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120.00 - - 0.38 -2.78
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.54 -1.63
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 150.00 - - 0.63 -1.15
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 - - 0.37 -3.62
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150.00 - - 0.83 -1.38
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 90.00 - - 0.33 -5.88
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 - - 0.37 -3.90
DZ Bank Put 95 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 95.00 - - 0.38 -2.66
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 - - 0.32 -5.42
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90.00 - - 0.36 -7.97
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 95.00 - - 0.41 -1.95
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 80.00 - - 0.39 -4.40
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 80.00 - - 0.39 -3.13
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80.00 - - 0.41 -8.51
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 120.00 - - 0.43 -2.15
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 100.00 - - 0.37 -3.33
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95.00 0.470 0.560 0.35 -7.21
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120.00 2.390 2.540 0.48 -2.97
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.950 1.040 0.37 -3.62
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150.00 5.470 5.620 0.83 -1.38