Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 16,00 0,200 0,250 0,69 -1,79
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,65 -12,83
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 24,00 0,630 0,680 0,67 -1,35
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,22 -11,12
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 28,00 0,780 0,830 0,68 -1,64
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16,00 0,100 0,160 0,72 -2,70
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 20,00 0,390 0,440 0,68 -1,54
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 15,00 0,160 0,210 0,71 -1,82
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 24,00 0,490 0,550 0,69 -1,93
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12,00 0,001 0,110 1,01 -1,97
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,83 -16,18
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 - - 0,71 -18,65
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 24,00 - - 0,47 -9,45
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 20,00 0,270 0,320 0,68 -2,36
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - - -
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 0,070 0,130 0,72 -2,85
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,37 -9,91
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19.12.2025 20,00 0,480 0,530 0,68 -1,18
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 0,070 0,130 0,72 -2,85
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19.12.2025 16,00 0,280 0,330 0,69 -1,33
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,65 -12,83
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 20,00 0,390 0,440 0,68 -1,54
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16,00 0,100 0,160 0,72 -2,70
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 24,00 0,630 0,680 0,67 -1,35
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 24,00 0,490 0,550 0,69 -1,93
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,22 -11,12
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 28,00 0,780 0,830 0,68 -1,64
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12,00 0,001 0,110 1,01 -1,97
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 - - 0,71 -18,65
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,83 -16,18