Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.52 -11.25
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.52 -11.25
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 - - 0.87 -4.08
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 0.001 0.091 0.87 -4.08
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 40.00 - - 0.71 -4.94
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 40.00 0.001 0.091 0.71 -4.94
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 - - 0.58 -6.04
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.091 0.58 -6.04
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 - - 0.58 -6.04
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.091 0.58 -6.04
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 42.50 - - 0.73 -19.45
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 42.50 - - 0.73 -19.45
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 30.00 - - 0.78 -3.30
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 30.00 0.010 0.100 0.78 -3.30
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 35.00 - - 0.68 -3.71
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 35.00 0.030 0.120 0.68 -3.71
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 40.00 - - 0.58 -4.30
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 40.00 0.040 0.130 0.58 -4.30
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 30.00 - - 0.59 -3.14
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 30.00 0.010 0.100 0.59 -3.14
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 35.00 - - 0.52 -3.48
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 35.00 0.030 0.120 0.52 -3.48
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 40.00 - - 0.40 -4.80
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 40.00 0.065 0.095 0.40 -4.80
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 - - 0.64 -22.01
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 - - 0.64 -22.01
DZ Bank Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 45.00 - - 0.47 -5.22
DZ Bank Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 45.00 0.100 0.130 0.47 -5.22
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 45.00 - - 0.41 -4.00
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 45.00 0.170 0.200 0.41 -4.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.