Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15,00 - - 0,56 -7,82
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15,00 - - 0,56 -7,82
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16,00 - - 0,61 -5,79
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16,00 - - 0,61 -5,79
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 2,04 2,07 0,47 -3,06
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 2,040 2,070 0,47 -3,06
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,67 2,70 0,48 -2,72
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,670 2,700 0,48 -2,72
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10,00 0,550 0,580 0,47 -3,24
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10,00 0,550 0,580 0,47 -3,24
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,65 2,68 0,47 -2,13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,650 2,680 0,47 -2,13
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 3,26 3,29 0,48 -1,96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 3,260 3,290 0,48 -1,96
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8,00 0,025 0,075 0,58 -4,67
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8,00 0,025 0,075 0,58 -4,67
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 0,180 0,230 0,51 -3,49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 0,180 0,230 0,51 -3,49
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 3,15 3,18 0,49 -1,65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 3,150 3,180 0,49 -1,65
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11,00 - - 0,64 -14,90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11,00 - - 0,64 -14,90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12,00 - - 0,53 -16,50
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12,00 - - 0,53 -16,50
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10,00 - - 0,81 -11,90
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10,00 - - 0,81 -11,90
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 0,220 0,250 0,48 -5,12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 0,220 0,250 0,48 -5,12
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12,00 0,680 0,710 0,47 -4,23
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12,00 0,680 0,710 0,47 -4,23