Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.053 0.073 0.88 -3.81
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.053 0.073 0.88 -3.81
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.00 0.190 0.210 0.68 -2.02
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.00 0.190 0.210 0.68 -2.02
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 - - 9.91 -3.76
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 - - 9.91 -3.76
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.25 - - 6.13 -5.45
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.25 - - 6.13 -5.45
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 - - 4.43 -5.02
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 - - 4.43 -5.02
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.120 0.140 0.72 -4.08
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.120 0.140 0.72 -4.08
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 0.220 0.240 0.70 -2.82
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 0.220 0.240 0.70 -2.82
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.270 0.290 0.68 -1.53
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.270 0.290 0.68 -1.53
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 0.170 0.190 0.76 -2.22
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 0.170 0.190 0.76 -2.22
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 0.520 0.540 0.58 -1.95
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 0.520 0.540 0.58 -1.95
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.260 0.280 0.64 -4.07
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.250 0.270 0.64 -4.07
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.390 0.410 0.61 -2.60
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.390 0.410 0.61 -2.60
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.460 0.480 0.60 -2.21
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.460 0.480 0.60 -2.21
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.50 0.510 0.530 0.58 -3.13
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.50 0.510 0.530 0.58 -3.13
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.50 0.630 0.650 0.57 -2.27
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.50 0.630 0.650 0.57 -2.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.