Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80.00 1.080 1.110 0.43 -3.39
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 132.59 14.830 - - -
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 60.00 - - 0.48 -3.43
Morgan Stanley Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80.00 - - 0.46 -4.22
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60.00 0.180 0.190 0.50 -6.20
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 122.77 14.830 - - -
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 85.00 - - 0.77 -4.45
Morgan Stanley Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80.00 - - 0.45 -3.24
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 60.00 0.430 0.440 0.48 -3.43
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 112.95 14.830 - - -
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 105.00 - - 1.41 -1.78
Morgan Stanley Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 90.00 - - 0.54 -2.92
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 100.00 2.570 2.690 0.59 -2.23
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 98.22 2.2000 - 0.91 -2.86
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 132.59 - - - -
Morgan Stanley Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 70.00 - - 0.46 -3.03
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70.00 0.610 0.630 0.45 -3.93
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18.12.2024 100.00 2.5400 - 0.57 -1.84
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 90.00 - - 0.43 -2.36
Morgan Stanley Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 80.00 - - 0.60 -6.69
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 100.00 2.630 2.710 0.50 -2.06
UC DIS.CERT. 03/25 PUT SIX2   Put SIXT SE ST O.N. 19.03.2025 100.00 8.260 8.430 - -
UniCredit Put 80 SIX2 18.12.2024   Put SIXT SE ST O.N. 18.12.2024 80.00 - - 0.43 -3.43
Morgan Stanley Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 80.00 - - 0.44 -2.75
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 60.00 0.320 0.330 0.49 -4.27
UC WAR. PUT 03/25 SIX2   Put SIXT SE ST O.N. 19.03.2025 100.00 2.5500 2.6100 0.51 -1.75
UniCredit Put 100 SIX2 18.12.2024   Put SIXT SE ST O.N. 18.12.2024 100.00 - - - -
Morgan Stanley Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 90.00 - - 0.45 -2.25
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 90.00 1.770 1.820 0.45 -2.67
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 80.00 0.5900 0.6200 0.62 -6.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.