Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2'500.00 0.2000 0.2300 0.31 -9.54
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'500.00 0.200 0.230 0.31 -9.54
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'500.00 0.200 0.230 0.31 -9.54
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2'600.00 0.2500 0.2800 0.29 -9.66
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'600.00 0.250 0.280 0.29 -9.66
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'600.00 0.250 0.280 0.29 -9.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2'700.00 0.3200 0.3500 0.28 -9.82
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'700.00 0.320 0.350 0.28 -9.82
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'700.00 0.320 0.350 0.28 -9.82
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2'800.00 0.4000 0.4300 0.26 -9.93
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'800.00 0.400 0.430 0.26 -9.93
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'800.00 0.400 0.430 0.26 -9.93
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2'900.00 0.5100 0.5400 0.24 -10.05
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'900.00 0.510 0.540 0.24 -10.05
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18.12.2024 2'900.00 0.510 0.540 0.24 -10.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3'000.00 0.6500 0.6800 0.23 -10.05
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'000.00 0.650 0.680 0.23 -10.05
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'000.00 0.650 0.680 0.23 -10.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3'100.00 0.8300 0.8600 0.21 -10.00
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'100.00 0.820 0.850 0.21 -10.00
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'100.00 0.830 0.860 0.21 -10.00
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3'200.00 1.0700 1.1000 0.20 -9.83
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'200.00 1.06 1.09 0.20 -9.83
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'200.00 1.070 1.100 0.20 -9.83
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3'300.00 1.3900 1.4200 0.19 -9.50
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'300.00 1.38 1.41 0.19 -9.50
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'300.00 1.390 1.420 0.19 -9.50
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3'400.00 1.8200 1.8500 0.18 -8.89
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'400.00 1.80 1.83 0.18 -8.89
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18.12.2024 3'400.00 1.820 1.850 0.18 -8.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.