Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 31.00 - - 0.39 -5.01
Morgan Stanley Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 32.50 - - 0.37 -4.85
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 20.00 - - 0.52 -5.85
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 30.00 - - 0.38 -5.40
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 31.00 0.180 0.190 0.39 -5.01
Morgan Stanley Put 27.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 27.50 - - 0.40 -5.88
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 20.00 0.016 0.026 0.52 -5.85
Morgan Stanley Put 25 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 25.00 - - 0.42 -6.21
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 33.00 - - 0.38 -4.59
Morgan Stanley Put 32.5 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 32.50 - - 0.37 -7.38
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 20.00 - - 0.69 -6.51
Morgan Stanley Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 30.00 - - 0.39 -8.52
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 33.00 0.260 0.270 0.38 -4.59
Morgan Stanley Put 27.5 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 27.50 - - 0.41 -9.33
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 20.00 0.005 0.020 0.69 -6.51
Morgan Stanley Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 25.00 - - 0.46 -9.34
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37.00 0.520 0.530 0.39 -3.62
Morgan Stanley Put 22.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 22.50 - - 0.46 -6.18
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 30.00 - - 0.39 -8.34
Morgan Stanley Put 27.5 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 27.50 - - 0.39 -3.74
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37.00 0.470 0.480 0.39 -3.62
Morgan Stanley Put 25 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 25.00 - - 0.41 -3.96
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 30.00 0.072 0.082 0.39 -8.34
Morgan Stanley Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 30.00 - - 0.38 -3.48
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 39.00 - - 0.40 -3.22
Morgan Stanley Put 35 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 35.00 - - 0.37 -2.92
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 20.00 - - 0.47 -3.93
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 35.00 - - 0.37 -4.26
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 39.00 0.600 0.610 0.40 -3.22
Morgan Stanley Put 32.5 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 32.50 - - 0.38 -3.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.