Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 32.50 - - 0.42 -18.68
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 32.50 - - 0.42 -18.68
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 35.00 - - 0.26 -23.91
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 35.00 0.048 - 0.26 -23.91
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 25.00 - - 0.63 -20.30
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 25.00 - - 0.63 -20.30
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 30.00 - - 0.34 -36.43
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 30.00 - - 0.34 -36.43
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 - - 0.37 -5.79
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.090 0.120 0.37 -5.79
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 20.00 - - 0.54 -3.13
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 20.00 0.002 0.092 0.54 -3.13
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 30.00 - - 0.39 -3.54
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 30.00 0.200 0.230 0.39 -3.54
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 20.00 - - 0.96 -3.27
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 20.00 0.001 0.091 0.96 -3.27
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 25.00 - - 0.67 -4.64
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 25.00 0.001 0.091 0.67 -4.64
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 - - 0.44 -5.79
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.026 0.056 0.44 -5.79
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 25.00 - - 0.42 -3.79
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 25.00 0.090 0.120 0.42 -3.79
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 30.00 - - 0.38 -8.33
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 30.00 0.037 0.067 0.38 -8.33
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 35.00 - - 0.33 -6.96
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 35.00 0.170 0.200 0.33 -6.96
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 - - 0.34 -4.88
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.250 0.280 0.34 -4.88
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.39 -2.70
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 0.280 0.310 0.39 -2.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.