Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.140 - 0.49 -5.65
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.140 - 0.49 -5.65
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 0.470 - 0.37 -7.60
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 0.470 - 0.37 -7.60
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 0.780 - 0.37 -5.29
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 0.780 - 0.37 -5.29
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.330 - 0.52 -3.89
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.330 - 0.52 -3.89
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 0.190 - 0.55 -13.15
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 0.190 - 0.55 -13.15
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.72 -18.94
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.72 -18.94
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.061 - 0.56 -7.45
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.061 - 0.56 -7.45
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.1300 - 0.43 -7.21
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.130 - 0.43 -7.21
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.130 - 0.43 -7.21
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 0.93 17.07
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.93 17.07
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.93 17.07
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.0390 - 0.14 66.75
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.040 - 0.14 66.75
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.039 - 0.14 66.75
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0010 - 0.37 39.40
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.37 39.40
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.37 39.40
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 18.00 0.6100 - 0.16 12.17