Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,071 0,85 -2,75
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,071 0,85 -2,75
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 0,040 0,110 0,62 -2,69
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 0,040 0,110 0,62 -2,69
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,83 -18,65
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,83 -18,65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,67 -22,75
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,67 -22,75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,40 -37,52
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,40 -37,52
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,48 -21,04
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,48 -21,04
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,006 0,076 0,73 -3,20
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,006 0,076 0,73 -3,20
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,025 0,095 0,63 -3,73
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,025 0,095 0,63 -3,73
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 0,070 0,110 0,48 -5,16
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 0,070 0,110 0,48 -5,16
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 0,210 0,250 0,41 -5,20
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 0,210 0,250 0,41 -5,20
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,320 0,360 0,39 -4,96
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,320 0,360 0,39 -4,96
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,080 0,150 0,55 -3,05
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,080 0,150 0,55 -3,05
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 0,140 0,180 0,47 -3,54
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 0,140 0,180 0,47 -3,54
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55,00 0,210 0,250 0,45 -3,53
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55,00 0,210 0,250 0,45 -3,53
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 60,00 0,310 0,350 0,43 -3,49
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 60,00 0,310 0,350 0,43 -3,49