Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 - - 0,61 -2,74
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,37 -12,02
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,32 -20,04
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 - - 0,47 -3,46
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 - - 0,55 -2,39
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 70,00 - - 0,40 -3,13
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 65,00 - - 0,43 -2,34
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - 0,44 -2,43
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - 0,43 -2,19
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - 0,39 -4,72
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 - - 0,54 -3,04
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 65,00 - - 0,41 -3,26
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 60,00 - - 0,43 -3,37
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,41 -5,02
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,38 -4,34
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,38 -3,95
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75,00 - - 0,39 -2,93
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,42 -1,97
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 - - 0,72 -3,17
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,74 -18,10
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80,00 - - 0,39 -2,74
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 - - 0,42 -2,11
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 - - 0,44 -5,10
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,52 -25,31
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,42 -30,90
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,33 -18,02
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 - - 0,60 -3,83
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 - - 0,70 -3,27
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,31 -41,90
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,55 -24,17