Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 78.00 - - 0.43 -2.87
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 2.06 2.07 0.39 -1.93
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 82.00 - - 0.49 -2.37
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 2.060 2.070 0.39 -1.93
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 60.00 0.720 0.730 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 80.00 1.96 1.97 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 60.00 0.720 0.730 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 80.00 1.970 1.980 0.50 -2.49
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 65.00 0.980 0.990 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20.12.2024 80.00 1.97 1.98 0.41 -2.34
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 65.00 0.980 0.990 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20.12.2024 80.00 1.970 1.980 0.41 -2.34
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 70.00 1.30 1.31 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 49.00 0.300 0.310 0.38 -3.92
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 70.00 1.300 1.310 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 49.00 0.300 0.310 0.38 -3.92
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 75.00 1.66 1.67 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 44.00 0.192 0.202 0.39 -4.15
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 75.00 1.660 1.670 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 44.00 0.192 0.202 0.39 -4.15
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 2.05 2.07 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 47.00 0.250 0.260 0.38 -4.05
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 2.060 2.080 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 47.00 0.250 0.260 0.38 -4.05
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 85.00 2.49 2.51 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 49.00 0.205 0.215 0.36 -5.12
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 85.00 2.490 2.510 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 49.00 0.205 0.215 0.36 -5.12
BNP Paribas Put 90 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 90.00 - - 0.43 -1.49
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 68.00 1.010 1.020 0.33 -3.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.