Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 18.12.2024 500.00 0.2800 0.2900 0.20 -7.92
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 19.06.2024 500.00 0.1400 0.1500 0.21 -20.65
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18.12.2024 500.00 0.280 0.290 0.20 -7.92
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19.06.2024 500.00 0.140 0.150 0.21 -20.65
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20.06.2025 500.00 0.450 0.460 0.24 -4.71
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 500.00 0.290 0.300 0.18 -8.34
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19.06.2026 500.00 0.680 0.710 0.30 -2.60
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 450.00 0.100 0.110 0.20 -10.73
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18.12.2024 500.00 0.280 0.290 0.20 -7.92
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 500.00 0.220 0.230 0.15 -12.48
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19.12.2025 600.00 1.28 1.32 0.32 -2.15
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 550.00 0.650 0.670 - -
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 550.00 0.630 0.650 - -
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21.06.2024 400.00 0.003 0.013 0.66 -12.61
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18.12.2026 500.00 0.720 0.750 0.29 -2.36
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21.06.2024 550.00 - - - -
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19.12.2025 500.00 0.530 0.550 0.25 -3.62
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 600.00 1.13 1.15 - -
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21.06.2024 500.00 0.130 0.140 - -
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 450.00 0.046 0.056 0.19 -16.57
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 500.00 0.290 0.300 0.18 -8.34
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 450.00 0.047 0.057 0.19 -16.57
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20.06.2025 500.00 0.450 0.460 0.24 -4.71
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19.06.2026 500.00 0.680 0.710 0.30 -2.60
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19.06.2024 500.00 0.130 0.140 0.21 -20.65
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 450.00 0.100 0.110 0.20 -10.73
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 500.00 0.220 0.230 0.15 -12.48
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18.12.2026 500.00 0.720 0.750 0.29 -2.36
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20.12.2024 550.00 0.650 0.670 - -
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20.09.2024 550.00 0.630 0.650 - -