Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0360 0.61 -14.68
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 5.00 0.3100 0.3500 0.36 -3.88
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 7.00 1.6100 1.6500 0.41 -1.75
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.1020 0.1370 0.39 -4.42
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 5.00 0.4900 0.5300 0.39 -2.73
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 5.00 0.4800 0.5200 0.39 -2.73
HSBC WAR. PUT 06/26 J060   Put - 19.06.2026 6.00 1.0400 1.0900 0.39 -1.89
HSBC WAR. PUT 06/25 J060   Put - 18.06.2025 6.00 0.7400 0.7800 0.36 -3.08
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 6.00 0.9400 0.9800 0.39 -2.26
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0360 1.16 -8.19
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.1650 0.2000 0.36 -5.98
HSBC WAR. PUT 12/24 J060   Put - 18.12.2024 6.00 0.5600 0.6000 0.35 -4.46
HSBC WAR. PUT 06/24 J060   Put - 19.06.2024 6.00 0.2100 0.2500 0.38 -13.63
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 6.00 0.9400 0.9800 0.39 -2.26
HSBC WAR. PUT 06/26 J060   Put - 19.06.2026 7.00 1.7000 1.7500 0.42 -1.51
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 20.09.2024 5.00 0.104 0.121 0.37 -8.47
HSBC WAR. PUT 06/25 J060   Put - 20.06.2025 7.00 1.4200 1.4700 0.39 -2.23
HSBC WAR. PUT 06/25 J060   Put - 20.06.2025 6.00 0.7400 0.7800 0.36 -3.07
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0390 0.0740 0.44 -6.03
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 21.06.2024 4.00 - - 1.18 -7.35
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20.12.2024 5.00 0.189 0.206 0.36 -5.90
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21.03.2025 5.00 0.260 0.280 0.35 -4.78
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.60 1.64 0.41 -1.75
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.430 0.490 0.37 -2.87
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20.09.2024 4.00 0.001 0.061 0.55 -6.57
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20.06.2025 4.00 0.090 0.120 0.38 -4.63
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21.03.2025 6.00 0.620 0.650 0.33 -3.87
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18.06.2025 6.00 0.740 0.780 0.36 -3.08
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.480 0.520 0.39 -2.73
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.101 0.136 0.39 -4.42