Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.020 0.44 -9.32
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.020 0.44 -9.32
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.44 -9.32
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 48.00 0.033 0.053 0.34 -10.05
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 48.00 0.033 0.053 0.34 -10.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.34 -10.05
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 36.00 0.021 0.041 0.39 -6.10
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21.03.2025 36.00 0.021 0.041 0.39 -6.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21.03.2025 36.00 - - 0.39 -6.10
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 40.00 0.042 0.062 0.36 -6.21
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21.03.2025 40.00 0.042 0.062 0.36 -6.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21.03.2025 40.00 - - 0.36 -6.21
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 44.00 0.088 0.108 0.35 -5.85
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21.03.2025 44.00 0.088 0.108 0.35 -5.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.35 -5.85
RBI Put 56 0B2 19.09.2025   Put BAWAG GROUP AG 19.09.2025 56.00 0.611 0.631 0.37 -2.99
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19.09.2025 56.00 0.611 0.631 0.37 -2.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 19.09.2025 56.00 - - 0.37 -2.99
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19.09.2025 60.00 0.814 0.834 0.37 -2.71
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19.09.2025 60.00 0.814 0.834 0.37 -2.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 19.09.2025 60.00 - - 0.37 -2.71
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19.09.2025 65.00 1.11 1.13 0.38 -2.39
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19.09.2025 65.00 1.110 1.130 0.38 -2.39
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 19.09.2025 65.00 - - 0.38 -2.39
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.031 0.63 -5.32
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.031 0.63 -5.32
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 0.016 0.046 0.49 -6.65
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 0.016 0.046 0.49 -6.65
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 0.017 0.047 1.08 -6.16
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 0.017 0.047 1.08 -6.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.