Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.03
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.77
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.26 -7.73
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.24 -7.28
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.30 -12.49
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.40 -9.80
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.26 -7.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.40 -9.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.77
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.24 -7.28
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.77
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.40 -9.80
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.03
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.30 -12.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.30 -12.49
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.24 -7.28
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.26 -7.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 19.09.2025 31.00 - - 0.20 6.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.26 7.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.35 4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.24 6.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 21.03.2025 28.00 - - 0.25 5.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.20 5.43
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 30.00 - - 0.25 10.29
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.29 5.86
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.26 7.87
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 4.49
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.24 6.37
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 28.00 - - 0.25 5.39