Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 64.32 - - 0.39 -8.86
RBI Put/Verbund 23-24   Put VERBUND AG INH... 20.09.2024 64.32 - - 0.39 -8.86
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 20.09.2024 64.32 - - 0.39 -8.86
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.33 -4.21
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.33 -4.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.33 -4.21
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 59.37 - - 0.39 -3.34
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 59.37 - - 0.39 -3.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19.09.2025 59.37 - - 0.39 -3.34
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 64.32 - - 0.38 -3.13
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 64.32 - - 0.38 -3.13
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 19.09.2025 64.32 - - 0.38 -3.13
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 70.00 - - 0.38 -2.88
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 70.00 - - 0.38 -2.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 19.09.2025 70.00 - - 0.38 -2.88
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 75.00 - - 0.38 -2.64
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 75.00 - - 0.38 -2.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 19.09.2025 75.00 - - 0.38 -2.64
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.52
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.52
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.52
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 75.00 - - 0.33 -4.15
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21.03.2025 75.00 - - 0.33 -4.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21.03.2025 75.00 - - 0.33 -4.15
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.130 0.160 0.40 -6.06
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.130 0.160 0.40 -6.06
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 67.29 0.001 - 0.67 -59.82
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 67.29 0.001 - 0.67 -59.82
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 1.01 -12.30
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 1.01 -12.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.