Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20.09.2024 40.00 - - 0.36 -8.11
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20.09.2024 40.00 0.070 0.100 0.36 -8.11
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20.09.2024 40.00 - - 0.36 -8.11
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20.09.2024 40.00 0.070 0.100 0.36 -8.11
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 21.06.2024 45.00 - - 0.59 -8.32
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 21.06.2024 45.00 0.160 - 0.59 -8.32
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20.12.2024 45.00 - - 0.35 -4.72
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20.12.2024 45.00 0.320 0.350 0.35 -4.72
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 20.06.2025 45.00 - - 0.38 -3.01
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 20.06.2025 45.00 0.490 0.520 0.38 -3.01
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21.06.2024 30.00 - - 1.42 -4.61
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21.06.2024 30.00 0.001 - 1.42 -4.61
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21.06.2024 35.00 - - 1.04 -6.17
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21.06.2024 35.00 0.001 - 1.04 -6.17
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21.06.2024 40.00 - - 0.62 -10.38
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21.06.2024 40.00 0.036 - 0.62 -10.38
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20.12.2024 35.00 - - 0.38 -6.47
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20.12.2024 35.00 0.045 0.075 0.38 -6.47
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 - - 0.36 -5.73
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 0.130 0.160 0.36 -5.73
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 20.12.2024 30.00 - - 0.54 -4.47
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 20.12.2024 30.00 0.001 0.091 0.54 -4.47
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 20.06.2025 30.00 - - 0.39 -4.61
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 20.06.2025 30.00 0.049 0.079 0.39 -4.61
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 20.06.2025 35.00 - - 0.37 -4.21
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 20.06.2025 35.00 0.130 0.160 0.37 -4.21
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 - - 0.37 -3.68
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 0.270 0.300 0.37 -3.68
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 20.09.2024 35.00 - - 0.42 -8.41
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 20.09.2024 35.00 0.013 0.043 0.42 -8.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.