Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.32 -4.69
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.33 -3.81
RBI Put 8.5 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20.03.2026 8.50 - - 0.33 -2.81
RBI Put 5 TK1   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 9.05 -3.71
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.49
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8,5   Put TELEKOM AUSTRIA AG 20.03.2026 8.50 - - 0.33 -2.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.32 -4.69
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.73
RBI Put 8 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20.03.2026 8.00 - - 0.32 -3.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.33 -3.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 9.05 -3.71
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20.03.2026 8.00 - - 0.32 -3.10
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.32 -4.69
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20.03.2026 8.00 - - 0.32 -3.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.73
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20.03.2026 8.50 - - 0.33 -2.81
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.33 -3.81
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.73
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.49
RBI Call 8 TK1   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 1.48 11.64
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 7.60
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20.03.2026 8.50 - - 0.21 4.99
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20.03.2026 9.00 - - 0.22 5.33
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 8.50 - - 0.23 5.65
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20.03.2026 9.50 - - 0.22 5.64
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.29 8.82
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 9.00 - - 0.24 6.13
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.29 5.04
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.23 5.09