Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.41 4.76
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 - - 0.39 14.05
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 - - 0.39 8.07
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.41 4.53
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.44 3.35
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 - - 0.41 4.41
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 100.00 - - 0.42 8.83
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 - - 0.41 5.21
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 97.50 - - - -
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 97.50 - - - -
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 - - - -
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 64.00 - - 0.97 4.27
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 53.00 - - 1.44 2.68
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 52.00 - - 0.73 2.29
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 53.00 - - 0.62 2.54
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.46 2.56
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 62.00 - - 0.70 5.17
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 - - 0.41 4.79
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.46 3.25
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 60.00 - - 0.76 4.61
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 56.00 - - 0.67 2.52
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 - - 0.49 2.33
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 67.50 - - 0.43 3.71
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 67.50 - - 0.43 7.14
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.43 3.94
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 - - 0.45 2.78
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.63 2.77
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 57.50 - - 0.47 2.45
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 - - 0.75 2.19
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 - - 0.60 3.03