Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.43 3.71
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.41 5.18
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.42 4.04
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 110.00 - - 0.42 5.61
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 - - 0.42 3.88
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.42 4.20
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 87.50 - - 0.41 5.56
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 - - 0.41 4.52
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 - - 0.41 5.39
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 - - 0.41 4.77
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 92.50 - - 0.41 5.94
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.42 4.34
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 105.00 - - 0.42 6.88
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.41 4.93
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 110.00 - - 0.42 7.17
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 - - 0.43 3.55
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 - - 0.45 3.21
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 97.50 - - 0.41 5.08
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 97.50 - - 0.41 6.36
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 - - 0.42 6.03
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 120.00 - - 0.43 7.49
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.16 13.03
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.24 10.85
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.19 12.12
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.21 10.07
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 87.50 - - 0.23 10.97
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 - - 0.20 10.38
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.18 10.85
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.21 11.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.