Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 25.00 - - 0.53 3.49
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 - - 0.50 4.21
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25.00 - - 1.94 7.31
JP Morgan Call 28 MRO 28.06.2024   Call Marathon Oil Corp 28.06.2024 28.00 - - 0.41 22.29
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28.00 - - 0.43 4.33
JP Morgan Call 29 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 29.00 - - 0.39 4.38
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 25.00 - - 0.76 5.91
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 29.00 - - 0.39 7.51
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 30.00 - - 0.40 6.91
JP Morgan Call 32 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 32.00 - - 0.42 4.55
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 29.00 - - 0.43 3.50
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32.00 - - 0.39 6.09
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 34.00 - - 0.50 5.43
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 34.00 - - 0.49 6.27
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 27.00 - - 0.54 4.38
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 31.00 - - 0.42 5.02
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 30.00 - - 0.43 2.90
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 30.00 - - 0.51 5.16
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 28.00 - - 0.53 4.18
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 22.00 - - 0.55 3.15
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 32.00 - - 0.51 3.39
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 31.00 - - 0.50 4.95
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 30.00 - - 0.51 2.64
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 31.00 - - 0.67 10.22
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 33.00 - - 0.48 5.42
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 30.00 - - 0.52 4.58
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31.00 - - 0.51 7.05
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 25.00 - - 0.56 4.72
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23.00 - - 2.09 5.67
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 - - 1.70 10.15