Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.3100 0.3700 0.35 9.29
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 50.00 0.0010 - 0.25 19.02
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 40.00 0.1100 0.1200 0.37 6.79
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 50.00 0.0140 - 0.32 11.13
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.4900 0.5000 0.46 4.04
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 60.00 0.0010 - 0.31 14.75
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0880 0.0930 0.36 7.67
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.33 14.70
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.6800 0.7100 0.35 6.46
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 45.00 0.0440 0.0490 0.35 8.47
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 45.00 0.1200 0.1300 0.36 5.66
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 60.00 0.0710 0.0760 0.35 5.42
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 65.00 0.0010 - 0.25 13.70
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.0170 0.0220 0.39 12.45
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 48.00 0.0240 0.0290 0.35 9.11
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 48.00 0.0450 0.0500 0.35 7.64
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 44.00 0.0100 0.0150 0.40 12.63
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 35.00 0.4900 0.5000 0.36 3.43
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 34.00 0.1800 0.1900 0.45 6.98
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 60.00 0.2100 - 0.33 8.20
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 40.00 0.0310 0.0360 0.38 11.52
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 70.00 0.0300 - 0.34 6.62
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.0350 0.0410 0.36 5.85
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 40.00 0.1500 0.1600 0.36 5.89
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 80.00 0.0010 - 0.25 11.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.0520 0.0570 0.39 10.33
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 45.00 0.2000 0.2100 0.35 4.56
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 35.00 0.3700 0.3800 0.38 4.14
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0170 0.0220 0.36 10.03
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 36.00 0.1000 0.1100 0.41 8.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.