Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 100.00 - - 1.28 4.86
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 0.0010 - 1.02 17.19
JP Morgan Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 160.00 0.210 0.230 0.39 6.76
Morgan Stanley Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 190.00 - - 1.42 8.79
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 1.590 1.600 0.48 3.35
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 2.0600 2.0700 0.55 3.25
JP Morgan Call 165 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 165.00 0.170 0.200 0.41 6.65
Morgan Stanley Call 220 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 220.00 - - 1.67 7.77
UniCredit Call 160 EXPE 18.06.2025   Call Expedia Group Inc 18.06.2025 160.00 0.570 0.580 - -
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 140.00 0.0010 - 0.67 20.10
Goldman Sachs Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 0.054 0.061 0.28 29.96
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 140.00 0.420 0.450 0.45 5.86
UniCredit Call 130 EXPE 18.12.2024   Call Expedia Group Inc 18.12.2024 130.00 0.66 0.67 - -
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.2800 0.2900 0.43 6.64
BVT Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 125.00 0.460 0.480 0.38 7.94
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 1.69 1.78 0.41 3.69
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 0.710 0.720 0.43 3.86
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.0800 1.0900 0.48 4.33
BVT Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120.00 0.980 1.000 0.38 5.24
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 1.25 1.33 0.40 4.19
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.340 0.350 0.42 4.50
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 150.00 0.0010 - 0.61 27.19
UniCredit Call 130 EXPE 18.12.2024   Call Expedia Group Inc 18.12.2024 130.00 0.640 0.650 - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 0.590 0.620 - -
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 110.00 1.050 1.060 0.55 5.00
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.3400 0.3500 0.44 6.06
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 165.00 0.041 0.052 0.39 12.06
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 127.50 - - 0.59 18.16
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 160.00 - - 0.70 23.90
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.9800 0.9900 0.48 4.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.