Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 140.00 0.7000 0.7100 0.24 8.04
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 140.00 1.6900 1.7000 0.27 4.16
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 180.00 0.4800 0.4900 0.24 6.39
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 200.00 0.0010 0.0150 0.96 13.66
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 160.00 0.0010 0.0150 0.58 20.95
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 130.00 2.1900 2.2000 0.28 3.67
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 180.00 0.0010 0.0150 0.78 16.20
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 140.00 0.0510 0.0650 0.45 20.88
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 150.00 0.3700 0.3800 0.23 9.94
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 130.00 0.4200 0.4300 0.64 10.67
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 170.00 0.0010 0.0150 0.68 18.14
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 120.00 1.2300 - 0.85 6.63
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 160.00 0.9300 0.9400 0.25 5.27
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 160.00 0.1740 0.1880 0.22 11.88
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 130.00 1.1900 1.2000 0.26 6.37
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 170.00 0.6600 0.6700 0.24 5.90
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 150.00 0.0010 0.0150 0.46 25.44
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 190.00 0.0010 0.0150 0.87 14.77
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 150.00 1.2700 1.2800 0.26 4.70
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 190.00 0.3400 0.3500 0.23 6.92
UBS Call 146 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 146.00 - - 0.26 5.62
UBS Call 140 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 140.00 - - 0.27 5.14
UBS Call 134 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 134.00 - - 0.28 4.68
UBS Call 158 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 158.00 - - 0.25 8.03
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 0.49 13.28
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 0.89 6.45
UBS Call 126 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 126.00 - - 0.45 5.71
UBS Call 125 ERT 16.01.2026   Call EL. ARTS INC. D... 16.01.2026 125.00 - - 0.38 3.02
UBS Call 140 ERT 16.01.2026   Call EL. ARTS INC. D... 16.01.2026 140.00 - - 0.34 3.61
UBS Call 162 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 162.00 - - 0.34 12.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.