Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.32 6.57
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 - - 0.35 9.65
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.33 10.12
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 240.00 - - 0.44 8.05
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 - - 0.58 4.98
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 280.00 - - 0.40 12.07
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 245.00 - - 0.34 19.17
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 360.00 - - 0.45 8.15
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 205.00 - - 0.30 4.75
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 320.00 - - 0.51 10.13
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 230.00 - - 0.37 8.95
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 250.00 - - 0.23 7.45
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 235.00 - - 0.41 8.59
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 290.00 - - 0.33 9.67
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.39 6.71
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 280.00 - - 0.23 9.46
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.61 4.49
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 240.00 - - 0.24 6.63
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 225.00 - - 0.41 10.58
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 270.00 - - 0.23 6.22
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 260.00 - - 0.32 7.08
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 340.00 - - 0.29 9.12
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 - - 0.53 5.92
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 230.00 - - 0.25 4.58
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 245.00 - - 0.39 10.19
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.50 6.53
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 - - 0.64 4.05
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 270.00 - - 0.38 12.09
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 - - 0.36 8.74
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 310.00 - - 0.48 10.61