Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 3.50 0.4800 0.5100 0.10 7.24
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.50 0.4500 0.4800 0.14 7.52
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 5.00 0.0500 0.1400 0.20 7.40
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.8700 - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.20 0.0800 0.1100 0.20 12.66
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 2.50 1.3400 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.50 0.0580 0.0870 0.20 11.24
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.80 0.1700 0.2000 0.20 13.26
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.00 0.0150 0.0440 0.29 27.00
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.90 0.0500 0.0790 0.27 25.20
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.80 0.1200 0.1500 0.26 21.34
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.80 0.0160 0.0450 0.26 11.96
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.80 0.2200 0.2500 0.17 10.52
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.00 0.2400 0.2700 0.15 8.16
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.80 1.0800 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 5.00 0.0430 0.0720 0.20 9.62
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 1.8700 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.50 0.1100 0.1400 0.18 8.92
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.80 0.9600 - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.50 0.4300 0.4600 0.18 7.68
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 3.00 0.8600 0.9500 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.00 0.8800 - - -
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.10 0.0010 0.0300 0.35 23.16
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.00 0.1800 0.2100 0.17 9.82
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.50 1.3700 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.20 0.6200 - 0.30 5.39
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.50 0.3600 - 0.22 8.66
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.80 0.2700 0.3000 0.17 8.75
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 3.50 0.4700 0.5600 0.09 6.69
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 4.00 0.2400 0.3300 0.15 6.81