Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 185.00 0.006 0.310 0.49 14.54
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 185.00 0.160 0.360 0.29 11.60
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 150.00 1.040 1.070 0.36 10.07
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 0.170 0.200 0.25 23.56
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 140.00 2.50 2.53 0.32 4.41
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 180.00 0.340 0.540 0.27 10.11
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 200.00 0.086 0.390 0.32 10.17
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 0.090 0.120 0.26 26.36
Goldman Sachs Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 0.045 0.075 0.28 26.24
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 155.00 1.32 1.47 0.31 6.37
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 220.00 0.001 0.051 2.56 13.64
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 150.00 0.880 0.930 1.18 11.57
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 0.007 0.037 0.49 58.32
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 0.660 0.760 0.30 13.74
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 190.00 0.110 0.310 0.31 11.35
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 220.00 0.001 0.021 0.57 17.26
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 0.077 0.230 0.31 20.91
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.68 37.29
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 150.00 1.49 1.64 0.32 6.30
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 165.00 1.000 1.200 0.28 6.71
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 220.00 0.120 0.150 0.31 9.46
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 145.00 - - 0.80 5.80
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 170.00 0.790 0.990 0.26 7.72
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 0.032 0.230 0.35 19.80
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 160.00 1.050 1.200 0.30 7.13
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 170.00 0.480 0.630 0.27 10.41
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 0.090 0.140 0.43 49.80
Goldman Sachs Call 156 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 156.00 0.350 0.400 0.64 24.59
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 150.00 1.63 1.78 0.29 6.20
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 145.00 1.46 1.49 0.45 7.65