Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 37.53 0.6400 0.6600 0.64 5.82
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 44.45 0.8700 1.0500 0.39 17.69
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 39.51 0.4900 - 0.70 6.47
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 49.00 0.0010 0.0200 0.41 23.75
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 42.00 0.4700 0.4900 0.29 5.74
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 40.00 0.6100 0.6300 0.31 4.97
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 45.00 0.0630 0.0810 0.38 19.46
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 52.00 0.0820 0.1000 0.26 10.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 50.00 0.1300 0.1500 0.26 8.88
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 48.00 0.1900 0.2100 0.27 8.02
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 41.48 2.7900 2.9700 0.44 10.64
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 42.50 0.2000 0.2200 0.41 12.50
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 55.00 0.0400 0.0580 0.25 11.18
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 46.00 0.0330 0.0510 0.37 22.20
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 45.00 0.3100 0.3300 0.28 6.83
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 43.46 1.3900 1.5700 0.38 15.07
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 47.00 0.0140 0.0320 0.35 24.54
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 48.00 0.0040 0.0220 0.39 25.48
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 38.00 0.7500 0.7700 0.31 4.45
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 36.00 0.9200 0.9400 0.34 3.85
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 40.00 - - 0.37 5.50
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 - - 0.46 3.64
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38.00 - - 0.63 5.93
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 - - 0.33 4.69
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 - - 0.30 6.32
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 - - 0.28 8.25
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 38.00 - - 0.40 4.68
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 46.00 - - 0.28 5.07
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 44.00 - - 0.32 7.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.