Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 - 3.52 19.30
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 - 3.52 19.30
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140.00 0.120 0.150 0.50 6.82
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140.00 0.120 0.150 0.50 6.82
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120.00 - - 2.61 25.16
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120.00 - - 2.61 25.16
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120.00 0.250 0.270 0.48 6.25
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120.00 0.240 0.270 0.48 6.25
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.001 - 1.22 23.97
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.001 - 1.22 23.97
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 0.670 0.700 0.48 4.90
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 0.670 0.690 0.48 4.90
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 2.02 2.05 0.51 2.73
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 2.020 2.040 0.51 2.73
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.76 1.78 0.50 2.92
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.750 1.780 0.50 2.92
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.54 1.57 0.49 3.10
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.530 1.560 0.49 3.10
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.33 1.36 0.48 3.29
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.330 1.350 0.48 3.29
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 1.17 1.19 0.47 3.46
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 1.160 1.190 0.47 3.46
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 1.02 1.05 0.47 3.62
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 1.020 1.040 0.47 3.62
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65.00 1.65 - 5.48 3.51
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65.00 1.640 - 5.48 3.51
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 - - 1.69 9.38
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 - - 1.69 9.38
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.001 - 0.60 66.51
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.001 - 0.60 66.51