Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50.00 - - 0.64 2.13
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50.00 - - 0.64 2.13
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 50.00 3.19 3.22 0.36 2.26
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 50.00 3.200 3.230 0.36 2.26
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55.00 2.75 2.78 0.33 2.55
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55.00 2.760 2.790 0.33 2.55
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 60.00 2.33 2.35 0.31 2.89
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 60.00 2.340 2.360 0.31 2.89
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 65.00 1.94 1.96 0.30 3.25
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 65.00 1.950 1.970 0.30 3.25
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70.00 1.58 1.60 0.28 3.69
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70.00 1.590 1.610 0.28 3.69
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75.00 1.01 1.02 0.30 5.08
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75.00 1.010 1.020 0.30 5.08
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 75.00 1.27 1.28 0.27 4.21
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 75.00 1.270 1.280 0.27 4.21
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.68 6.56
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.68 6.56
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55.00 2.62 2.65 0.43 2.65
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55.00 2.630 2.660 0.43 2.65
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65.00 1.75 1.77 0.34 3.62
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65.00 1.750 1.770 0.34 3.62
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 0.98 0.99 0.26 4.75
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 0.990 1.000 0.26 4.75
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65.00 2.15 2.17 0.27 3.01
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65.00 2.150 2.170 0.27 3.01
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 1.27 1.28 0.26 3.97
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 1.270 1.280 0.26 3.97
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.50 2.52 0.28 2.72
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.510 2.530 0.28 2.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.