Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.50 0.0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.5000 0.6100 0.08 21.90
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 3.7200 3.8300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.0170 - 0.07 55.82
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.3500 0.4600 0.11 19.40
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.00 0.1600 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 0.7100 0.8200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 1.3800 1.4900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.00 1.1500 1.2600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 2.7200 2.8300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.2600 1.3700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.4000 0.5100 0.15 13.24
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.2500 0.3600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23.00 0.5600 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.4400 0.5500 0.18 10.63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.9600 1.0700 0.12 11.42
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 3.0400 3.1500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 32.00 0.0900 0.2000 0.19 15.75
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.1300 0.3400 0.17 15.79
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.4300 0.5400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30.00 0.0400 - 0.08 80.30
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.2300 2.3400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.9300 1.0400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 0.1300 0.5600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.6800 0.7900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.1400 0.2500 0.07 41.59
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.2500 0.3600 0.18 12.66
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6900 1.8000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 1.7400 1.8500 - -