Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 3,7200 3,8300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,2300 2,3400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30,00 0,0400 - 0,08 80,30
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 1,7400 1,8500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,4300 0,5400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28,00 0,0170 - 0,07 55,82
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,1300 0,3400 0,17 15,79
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28,00 0,3500 0,4600 0,11 19,40
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 32,00 0,0900 0,2000 0,19 15,75
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 3,0400 3,1500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,00 0,1600 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 0,9600 1,0700 0,12 11,42
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,4400 0,5500 0,18 10,63
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,7100 0,8200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23,00 0,5600 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,2500 0,3600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,3800 1,4900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,4000 0,5100 0,15 13,24
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 2,7200 2,8300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,6700 0,7800 0,12 14,02
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,1500 1,2600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,2500 0,3600 0,18 12,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,1400 0,2500 0,07 41,59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,6800 0,7900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,50 0,1300 0,5600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,5000 0,6100 0,08 21,90
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,50 0,0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,2600 1,3700 - -
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,35 7,91
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,29 6,52