Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20.06.2024 210.00 0.001 - 0.35 36.39
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20.06.2024 210.00 0.001 - 0.35 36.39
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 190.00 0.034 0.050 0.26 29.66
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 190.00 0.034 0.050 0.26 29.66
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 200.00 0.001 0.032 0.31 28.31
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 200.00 0.001 0.032 0.31 28.31
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 190.00 0.051 0.082 0.27 27.45
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 190.00 0.051 0.082 0.27 27.45
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 195.00 0.005 0.048 0.30 26.83
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 195.00 0.005 0.048 0.30 26.83
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 185.00 0.093 0.109 0.26 25.50
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 185.00 0.093 0.109 0.26 25.50
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 180.00 0.160 0.210 0.24 24.62
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 180.00 0.160 0.210 0.24 24.62
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 200.00 0.001 0.048 0.35 23.89
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 200.00 0.001 0.048 0.35 23.89
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 180.00 0.192 0.209 0.26 21.99
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 180.00 0.192 0.209 0.26 21.99
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 210.00 0.001 0.037 0.41 21.60
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 210.00 0.001 0.037 0.41 21.60
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 175.00 0.340 0.370 0.26 18.89
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 175.00 0.340 0.370 0.26 18.89
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 220.00 0.001 0.040 0.49 18.38
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 220.00 0.001 0.040 0.49 18.38
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21.06.2024 210.00 - - 0.55 16.69
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21.06.2024 210.00 - - 0.55 16.69
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 230.00 0.001 0.041 0.56 16.46
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21.06.2024 230.00 0.001 0.041 0.56 16.46
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21.06.2024 190.00 0.091 0.120 0.48 16.11
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21.06.2024 195.00 0.077 0.106 0.51 15.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.