Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.17 37.33
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.17 37.33
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.20 34.12
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.20 34.12
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.16 32.65
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.16 32.65
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.23 30.61
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.23 30.61
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.22 30.53
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.015 0.025 0.22 30.53
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19.06.2024 68.00 - - 0.33 28.99
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 68.00 0.0010 - 0.33 28.99
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19.06.2024 68.00 - - 0.33 28.99
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.18 28.76
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 0.054 0.064 0.18 28.76
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.36 26.30
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 70.00 0.0010 - 0.36 26.30
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.36 26.30
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 - - 0.28 25.79
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 - - 0.28 25.79
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.15 25.73
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.15 25.73
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 65.00 0.0070 0.0120 0.32 25.66
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19.06.2024 65.00 - - 0.32 25.66
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19.06.2024 65.00 0.007 0.012 0.32 25.66
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19.06.2024 64.00 - - 0.31 25.01
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 64.00 0.0110 0.0160 0.31 25.01
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19.06.2024 64.00 0.011 0.016 0.31 25.01
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.25 24.76
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.006 0.041 0.25 24.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.