Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 2.71 9.74
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 2.61 7.43
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 240.00 - - 0.51 6.29
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 4.78 6.07
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 230.00 - - 0.50 5.98
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 250.00 - - 0.58 5.78
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 270.00 - - 0.65 5.64
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 21.06.2024 210.00 - - 0.86 5.63
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 5.16 5.58
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 5.53 5.57
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 21.06.2024 200.00 - - 0.67 5.53
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 260.00 - - 0.65 5.42
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 220.00 - - 0.52 5.40
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 210.00 - - 0.48 5.32
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 300.00 - - 0.77 5.17
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 290.00 - - 0.75 5.14
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 280.00 - - 0.73 5.13
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 310.00 - - 0.81 4.99
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 320.00 - - 0.88 4.66
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 340.00 - - 0.92 4.59
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 330.00 - - 0.91 4.53
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 350.00 - - 0.96 4.48
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 360.00 - - 0.98 4.41
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 7.64 4.34
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 7.43 4.31
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 200.00 - - 0.59 4.19
JP Morgan Call MKTX   Call MarketAxess Holdings... 17.05.2024 - - - 8.20 4.16
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 260.00 - - 0.63 3.83
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 240.00 - - 0.61 3.68
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 220.00 - - 0.57 3.63