Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 380 HD 17.05.2024   Call Home Depot Inc 17.05.2024 380.00 - - 0.51 33.91
Goldman Sachs Call 370 HD 17.05.2024   Call Home Depot Inc 17.05.2024 370.00 - - 0.47 33.23
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.23 30.32
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.23 30.32
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.23 29.67
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 0.072 0.082 0.23 29.67
Goldman Sachs Call 360 HD 17.05.2024   Call Home Depot Inc 17.05.2024 360.00 - - 0.45 29.28
Goldman Sachs Call 400 HD 17.05.2024   Call Home Depot Inc 17.05.2024 400.00 - - 0.66 28.99
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 - - 0.26 28.31
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 - - 0.26 28.31
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 21.06.2024 380.00 - - 0.22 27.73
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 21.06.2024 380.00 - - 0.22 27.73
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 19.06.2024 420.00 - - 0.30 26.64
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19.06.2024 420.00 0.0400 - 0.30 26.64
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 19.06.2024 420.00 0.040 - 0.30 26.64
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 21.06.2024 395.00 - - 0.26 25.96
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 21.06.2024 395.00 - - 0.26 25.96
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 21.06.2024 395.00 - - 0.26 25.96
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 19.06.2024 400.00 - - 0.28 25.55
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19.06.2024 400.00 0.0690 0.0880 0.28 25.55
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 19.06.2024 400.00 0.069 0.088 0.28 25.55
JP Morgan Call 360 HD 17.05.2024   Call Home Depot Inc 17.05.2024 360.00 - - 0.51 25.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19.06.2024 390.00 - - 0.27 25.12
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19.06.2024 390.00 0.110 0.130 0.27 25.12
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19.06.2024 390.00 0.1100 0.1300 0.27 25.12
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 21.06.2024 398.00 - - 0.27 25.05
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 21.06.2024 398.00 - - 0.27 25.05
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 21.06.2024 398.00 - - 0.27 25.05
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21.06.2024 370.00 - - 0.22 25.04
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21.06.2024 370.00 - - 0.22 25.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.