Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 500 META 24.05.2024   Call Meta Platforms 24.05.2024 500.00 0.025 0.035 0.44 60.57
BVT Call 500 META 24.05.2024   Call Meta Platforms 24.05.2024 500.00 0.025 0.035 0.44 60.57
Goldman Sachs Call 500 META 24.05.2024   Call Meta Platforms 24.05.2024 500.00 0.021 0.041 0.47 53.50
BVT Call 520 META 24.05.2024   Call Meta Platforms 24.05.2024 520.00 0.004 0.020 0.57 52.34
BVT Call 520 META 24.05.2024   Call Meta Platforms 24.05.2024 520.00 0.004 0.020 0.57 52.34
JP Morgan Call 492 META 24.05.2024   Call Meta Platforms 24.05.2024 492.00 0.083 0.110 0.45 49.66
JP Morgan Call 496 META 24.05.2024   Call Meta Platforms 24.05.2024 496.00 0.058 0.098 0.48 48.60
BVT Call 480 META 24.05.2024   Call Meta Platforms 24.05.2024 480.00 0.204 0.214 0.39 48.33
BVT Call 480 META 24.05.2024   Call Meta Platforms 24.05.2024 480.00 0.200 0.210 0.39 48.33
JP Morgan Call 488 META 24.05.2024   Call Meta Platforms 24.05.2024 488.00 0.120 0.150 0.44 47.77
JP Morgan Call 494 META 24.05.2024   Call Meta Platforms 24.05.2024 494.00 0.069 0.110 0.48 47.44
JP Morgan Call 505 META 24.05.2024   Call Meta Platforms 24.05.2024 505.00 0.029 0.089 0.56 45.27
BVT Call 520 META 31.05.2024   Call Meta Platforms 31.05.2024 520.00 0.026 0.036 0.35 44.33
BVT Call 520 META 31.05.2024   Call Meta Platforms 31.05.2024 520.00 0.025 0.035 0.35 44.33
JP Morgan Call 510 META 24.05.2024   Call Meta Platforms 24.05.2024 510.00 0.018 0.098 0.61 42.01
BVT Call 540 META 31.05.2024   Call Meta Platforms 31.05.2024 540.00 0.009 0.020 0.40 41.85
BVT Call 540 META 31.05.2024   Call Meta Platforms 31.05.2024 540.00 0.009 0.020 0.40 41.85
BVT Call 540 META 24.05.2024   Call Meta Platforms 24.05.2024 540.00 0.001 0.020 0.74 41.69
BVT Call 540 META 24.05.2024   Call Meta Platforms 24.05.2024 540.00 0.001 0.020 0.74 41.69
BVT Call 500 META 31.05.2024   Call Meta Platforms 31.05.2024 500.00 0.101 0.111 0.31 41.05
BVT Call 500 META 31.05.2024   Call Meta Platforms 31.05.2024 500.00 0.100 0.110 0.31 41.05
JP Morgan Call 495 META 24.05.2024   Call Meta Platforms 24.05.2024 495.00 0.120 0.160 0.55 39.56
JP Morgan Call 500 META 24.05.2024   Call Meta Platforms 24.05.2024 500.00 0.084 0.130 0.58 39.35
JP Morgan Call 492 META 24.05.2024   Call Meta Platforms 24.05.2024 492.00 0.008 0.018 0.54 38.87
JP Morgan Call 488 META 24.05.2024   Call Meta Platforms 24.05.2024 488.00 0.012 0.022 0.52 38.62
JP Morgan Call 495 META 24.05.2024   Call Meta Platforms 24.05.2024 495.00 0.006 0.016 0.56 38.50
Goldman Sachs Call 520 META 31.05.2024   Call Meta Platforms 31.05.2024 520.00 0.029 0.049 0.38 38.33
JP Morgan Call 490 META 24.05.2024   Call Meta Platforms 24.05.2024 490.00 0.180 0.210 0.54 37.76
Goldman Sachs Call 510 META 31.05.2024   Call Meta Platforms 31.05.2024 510.00 0.051 0.071 0.36 36.66
Goldman Sachs Call 500 META 31.05.2024   Call Meta Platforms 31.05.2024 500.00 0.100 0.120 0.34 36.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.