Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 180.00 - - 0.23 45.30
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 190.00 - - 0.27 41.33
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.21 39.57
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 200.00 - - 0.24 35.43
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.21 35.33
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 200.00 - - 0.32 35.14
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.19 33.82
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 - - 0.21 30.37
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 175.00 - - 0.29 28.22
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.20 28.08
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 220.00 - - 0.31 27.95
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 220.00 - - 0.42 27.77
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.19 26.74
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.19 25.33
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 240.00 - - 0.37 23.63
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.18 22.83
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.26 22.53
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.23 21.48
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 - - 0.30 21.39
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.31 20.12
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 150.00 - - 0.21 19.44
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 - - 0.19 18.46
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.22 18.30
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.25 17.85
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.27 17.77
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 150.00 - - 0.24 16.71
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 - - 0.21 16.50
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.40 15.88
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 150.00 - - 0.20 14.80
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 - - 0.33 14.58