Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 220.00 - - 0.62 51.04
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 220.00 - - 0.62 51.04
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 230.00 - - 1.02 39.09
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 230.00 - - 1.02 39.09
JP Morgan Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 220.00 - - 0.79 38.26
JP Morgan Call 215 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 215.00 - - 0.63 37.16
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 240.00 - - 1.47 29.08
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 240.00 - - 1.47 29.08
JP Morgan Call 225 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 225.00 - - 1.25 25.98
JP Morgan Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 210.00 - - 0.70 25.00
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 250.00 - - 1.87 23.87
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 250.00 - - 1.87 23.87
JP Morgan Call 235 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 235.00 - - 0.31 21.74
JP Morgan Call 230 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 230.00 - - 0.29 21.38
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 260.00 - - 2.24 20.60
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 260.00 - - 2.24 20.60
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 210.00 - - 0.93 20.57
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 210.00 - - 0.93 20.57
JP Morgan Call 225 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 225.00 - - 0.29 19.23
JP Morgan Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 230.00 - - 1.82 18.21
JP Morgan Call 240 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 240.00 - - 0.38 18.10
JP Morgan Call 220 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 220.00 - - 0.29 17.33
JP Morgan Call 245 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 245.00 - - 0.42 16.99
JP Morgan Call 215 VEEV 18.10.2024   Call Veeva Systems Inc 18.10.2024 215.00 - - 0.27 16.66
BNP Paribas Call 240 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 20.09.2024 240.00 - - 2.73 16.46
BNP Paribas Call 240 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 20.09.2024 240.00 - - 2.73 16.46
BNP Paribas Call 220 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 20.09.2024 220.00 - - 2.35 16.17
BNP Paribas Call 220 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 20.09.2024 220.00 - - 2.35 16.17
JP Morgan Call 240 VEEV 15.11.2024   Call Veeva Systems Inc 15.11.2024 240.00 - - 0.30 15.72
JP Morgan Call 235 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 235.00 - - 2.19 15.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.