Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 - - 0.42 24.37
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 - - 0.42 24.37
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 195.00 - - 0.40 23.84
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 195.00 - - 0.40 23.84
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 190.00 - - 0.38 22.73
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 190.00 - - 0.38 22.73
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 185.00 - - 0.37 21.04
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 185.00 - - 0.37 21.04
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 210.00 - - 0.52 20.81
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 210.00 - - 0.52 20.81
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 0.130 0.160 0.34 20.42
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.34 20.42
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 - - 0.48 19.99
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 0.005 0.091 0.48 19.99
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.36 18.98
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.36 18.98
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.62 18.04
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.62 18.04
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 - - 0.36 16.50
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 - - 0.36 16.50
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 230.00 - - 0.71 16.11
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 230.00 - - 0.71 16.11
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 195.00 - - 0.34 15.84
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 200.00 - - 0.36 15.75
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 205.00 - - 0.39 15.09
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 190.00 - - 0.63 15.05
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - 0.69 14.97
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.71 14.72
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 0.001 0.091 0.71 14.72
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 240.00 - - 0.80 14.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.