Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 310.00 - - 0.94 18.83
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 320.00 - - 1.01 18.42
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 300.00 - - 0.93 17.37
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 275.00 - - 0.15 14.42
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275.00 - - 0.10 14.41
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 300.00 - - 0.22 14.18
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 360.00 - - 1.41 14.18
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 290.00 - - 1.03 13.69
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350.00 - - 0.25 11.69
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.19 11.58
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 320.00 - - 0.35 11.11
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 300.00 - - 0.16 10.78
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 310.00 - - 0.36 10.39
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400.00 - - 0.30 10.30
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 280.00 - - 1.25 9.93
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400.00 - - 0.36 9.58
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 300.00 - - 0.37 9.29
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360.00 - - 0.33 9.28
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 400.00 - - 0.28 9.25
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 275.00 - - 1.29 9.16
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360.00 - - 0.32 8.79
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 290.00 - - 0.39 8.12
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 400.00 - - 0.27 8.05
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 360.00 - - 0.31 7.62
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 250.00 - - 1.19 7.61
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 320.00 - - 0.34 7.57
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 270.00 - - 1.53 7.36
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320.00 - - 0.33 7.20
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 280.00 - - 0.42 7.06
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 310.00 - - 0.35 7.02